Carlisle Companies - Preço Das Ações

Preço das Ações
426.80
Mudança Diária
6.98 1.66%
Mensal
15.26%
Anual
100.01%
Q2 Previsão
417.26
Preço Chg Dia Ano Data
Toray Industries 774.60 -10.60 -1.35% 2.61% 2024-05-22
Mitsubishi Electric 2,782.50 -35.50 -1.26% 55.40% 2024-05-22
Kawasaki 5,585.00 -140.00 -2.45% 86.79% 2024-05-22
IHI 3,928.00 -76.00 -1.90% 13.36% 2024-05-22
Ametek 169.14 0.52 0.31% 14.34% 2024-05-21
American Woodmark 93.69 -0.94 -0.99% 73.02% 2024-05-21
A.O. Smith 85.80 0.02 0.02% 25.82% 2024-05-21
Amphenol 135.57 2.27 1.70% 77.70% 2024-05-21
Armstrong World Industries 114.92 0.17 0.15% 75.13% 2024-05-21
Boeing 185.09 -1.58 -0.85% -10.11% 2024-05-21
Beacon Roofing Supply 97.04 -1.13 -1.15% 48.20% 2024-05-21
Carlisle Companies 426.80 6.98 1.66% 100.01% 2024-05-21
Cemex 7.75 -0.11 -1.40% 22.24% 2024-05-21
Eagle Materials 242.29 -14.68 -5.71% 44.99% 2024-05-21
Fortune Brands Innovations 71.81 -0.43 -0.60% 11.20% 2024-05-21
Flowserve 50.41 0.51 1.02% 43.74% 2024-05-21
Graco 83.15 -0.41 -0.49% 5.33% 2024-05-21
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
Installed Building Products 211.07 -2.05 -0.96% 92.04% 2024-05-21
Icahn Enterprises 16.43 -0.23 -1.38% -42.77% 2024-05-21
Iktinos Hellas Greek Marble Industry 0.41 0.003 0.74% -22.73% 2024-05-21
ITT 139.17 -0.49 -0.35% 68.47% 2024-05-21
Illinois Tool Works 248.80 -1.61 -0.64% 9.44% 2024-05-21
Lincoln Electric 225.03 -2.73 -1.20% 31.38% 2024-05-21
Leggett & Platt 11.63 -0.30 -2.47% -64.43% 2024-05-21
Masco 69.94 0.46 0.65% 34.37% 2024-05-21
Mohawk Industries 119.51 0.64 0.53% 23.45% 2024-05-21
Middleby 132.96 -0.52 -0.39% -6.15% 2024-05-21
Martin Marietta Materials 580.70 -1.40 -0.24% 43.03% 2024-05-21
3M 103.13 -2.01 -1.91% 1.40% 2024-05-21
Owens Corning 178.51 1.65 0.93% 62.67% 2024-05-21
Pool 371.14 2.99 0.81% 8.30% 2024-05-21
Roper Industries 541.40 -4.58 -0.84% 18.40% 2024-05-21
Sherwin-Williams 310.14 1.03 0.33% 34.47% 2024-05-21
Smiths 1,740.00 -4.00 -0.23% 3.23% 2024-05-21
Stanley Black & Decker 88.18 -1.39 -1.55% 7.87% 2024-05-21
TE Connectivity 151.82 0.22 0.15% 21.91% 2024-05-21
Trinity Industries 30.94 0.19 0.62% 44.24% 2024-05-21
Toro 86.23 -3.77 -4.19% -18.20% 2024-05-21
Vulcan Materials 262.11 2.42 0.93% 32.88% 2024-05-21
Whirlpool 89.56 -0.93 -1.02% -31.87% 2024-05-21
Wartsila 19.05 0.12 0.63% 72.01% 2024-05-21
Xylem 146.01 0.31 0.21% 39.94% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21